Aave

AAVE · 美元计价

$131.53

0.36% ≈ ￥868.098 ($0.47)

更新于 2026-11-08 08:05:02

24H 最高$132.98

24H 最低$128.66

今日开盘$131.06

24H 成交量$647.23万

流通市值$20.23亿

24H 涨跌额($0.47)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GMXGMX	$8.01	$8.20	$7.86	$34.48万	$7,937.16万	-1.60%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0381	$0.0404	$0.036	$190.58万	$179.02万	3.82%
371	OGNOrigin Protocol	$0.02283	$0.02391	$0.02258	$24.01万	$1,568.60万	-3.87%
687	MDBBMDBB	$312.27	$314.81	$311.19	$4,331.93	—	-0.60%
581	TURBOTurbo	$0.000722	$0.000735	$0.000712	$6.79万	$4,985.43万	-1.23%
199	PHAPhala Network	$0.0355	$0.0371	$0.0347	$61.56万	$3,082.09万	-4.05%
38	CELOCelo	$0.06755	$0.07029	$0.06704	$521.24万	$4,187.60万	-2.24%
235	FORMFour	$0.2016	$0.2045	$0.1941	$50.19万	$7,533.29万	0.95%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.07万	—	-0.50%
527	FLOWFlow	$0.02094	$0.02125	$0.02059	$10.87万	$3,578.85万	-0.76%
488	C98Coin98	$0.01166	$0.01211	$0.01154	$13.73万	$1,183.44万	-3.08%
611	DIADIA	$0.136	$0.1416	$0.1336	$4.83万	$1,642.56万	-3.61%
545	SPYBSPY (bStocks Tokenized Stock)	$735.76	$737.72	$735.57	$9.63万	$2,738.44万	-0.18%
633	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	0.00%
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.29万	$625.60万	-1.46%
416	MMTMeMusic	$0.1239	$0.1254	$0.1221	$19.55万	$4,376.23万	-0.40%
412	EURIEurite	$1.1145	$1.12	$1.11	$20.20万	$2,732.18万	-0.03%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.53万	$775.03万	-2.51%
130	DGB极特币	$0.0033	$0.00382	$0.003	$93.65万	$5,815.61万	9.64%