GMX

GMX · 美元计价

$8.02

-0.62% ≈ ￥52.932 (-$0.05)

更新于 2026-11-08 10:45:01

24H 最高$8.14

24H 最低$7.86

今日开盘$8.07

24H 成交量$30.04万

流通市值$8,018.82万

24H 涨跌额(-$0.05)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	GMXGMX	$8.02	$8.14	$7.86	$30.04万	$8,018.82万	-0.62%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0371	$0.0404	$0.036	$189.97万	$174.75万	0.00%
392	OGNOrigin Protocol	$0.02267	$0.02391	$0.02258	$21.32万	$1,540.86万	-3.57%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
567	TURBOTurbo	$0.000714	$0.000735	$0.000712	$7.61万	$4,907.05万	-1.92%
214	PHAPhala Network	$0.0347	$0.0368	$0.0347	$55.81万	$3,023.03万	-4.41%
40	CELOCelo	$0.0669	$0.07029	$0.06683	$507.59万	$4,079.05万	-4.09%
230	FORMFour	$0.1975	$0.2045	$0.1941	$51.29万	$7,514.07万	-0.70%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
505	FLOWFlow	$0.02043	$0.0211	$0.02043	$12.26万	$3,485.38万	-2.99%
472	C98Coin98	$0.0115	$0.0121	$0.0115	$14.52万	$1,156.68万	-4.56%
607	DIADIA	$0.1337	$0.1406	$0.1336	$4.79万	$1,608.22万	-4.77%
583	SPYBSPY (bStocks Tokenized Stock)	$735.41	$737.72	$735.35	$6.53万	$2,738.44万	-0.29%
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.94万	—	0.71%
260	STOStakeStone	$0.0269	$0.029	$0.0268	$43.52万	$604.52万	-4.61%
420	MMTMeMusic	$0.1221	$0.125	$0.122	$18.45万	$4,341.69万	-2.09%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.85万	$2,727.70万	-0.04%
413	OPNOpinion	$0.0382	$0.0401	$0.0382	$19.77万	$760.67万	-4.26%
113	DGB极特币	$0.00352	$0.00382	$0.003	$113.09万	$6,039.49万	16.94%