Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-08 07:15:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$371.53万

24H 涨跌额(-$0.06)

历史最高$64.9

最高日期2021-03-01

历史最低$0.74

最低日期2025-04-01

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	GMXGMX	$8.02	$8.20	$7.86	$35.84万	$7,937.16万	-2.20%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0387	$0.0404	$0.036	$177.36万	$179.02万	6.32%
376	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$23.65万	$1,568.60万	-3.91%
681	MDBBMDBB	$312.21	$314.81	$311.19	$5,352.78	—	-0.49%
585	TURBOTurbo	$0.00072	$0.000735	$0.000712	$6.66万	$4,985.43万	-1.37%
230	PHAPhala Network	$0.035	$0.0373	$0.0347	$50.88万	$3,082.09万	-5.91%
37	CELOCelo	$0.06769	$0.07029	$0.06704	$523.53万	$4,187.60万	-1.70%
238	FORMFour	$0.2001	$0.2045	$0.1941	$49.14万	$7,533.29万	0.86%
667	JPMBJPMB	$334.48	$336.57	$334.39	$1.03万	—	-0.52%
522	FLOWFlow	$0.02087	$0.02125	$0.02059	$11.17万	$3,578.85万	-0.76%
493	C98Coin98	$0.01159	$0.01211	$0.01154	$13.55万	$1,183.44万	-3.34%
612	DIADIA	$0.1353	$0.1416	$0.1336	$4.71万	$1,642.56万	-3.63%
543	SPYBSPY (bStocks Tokenized Stock)	$735.57	$737.72	$735.57	$9.92万	$2,738.44万	-0.23%
638	SECZBSECZB	$7.05	$7.09	$6.96	$3.28万	—	0.00%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.32万	$625.60万	-1.82%
410	MMTMeMusic	$0.1234	$0.1254	$0.1221	$20.41万	$4,376.23万	-0.56%
417	EURIEurite	$1.1145	$1.12	$1.11	$19.37万	$2,732.18万	-0.03%
403	OPNOpinion	$0.0388	$0.0401	$0.0384	$21.04万	$775.03万	-2.27%
134	DGB极特币	$0.00324	$0.00382	$0.003	$91.34万	$5,815.61万	7.64%