BIO Protocol

BIO · 美元计价

$0.01982

-2.80% ≈ ￥0.130812 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.02046

24H 最低$0.01959

今日开盘$0.02039

24H 成交量$22.72万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	GMXGMX	$8.02	$8.20	$7.86	$34.13万	$7,937.16万	-1.72%
288	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.038	$0.0404	$0.036	$190.99万	$179.02万	3.26%
386	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$22.28万	$1,568.60万	-3.55%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,453.81	—	-0.41%
576	TURBOTurbo	$0.00072	$0.000735	$0.000712	$7.00万	$4,985.43万	-1.77%
208	PHAPhala Network	$0.0354	$0.0368	$0.0347	$57.45万	$3,082.09万	-3.54%
38	CELOCelo	$0.06749	$0.07029	$0.06704	$518.54万	$4,187.60万	-3.64%
234	FORMFour	$0.1997	$0.2045	$0.1941	$50.19万	$7,533.29万	-0.15%
664	JPMBJPMB	$334.42	$336.57	$334.39	$1.03万	—	-0.22%
534	FLOWFlow	$0.02092	$0.02125	$0.02059	$10.28万	$3,578.85万	-1.18%
487	C98Coin98	$0.01158	$0.01211	$0.01154	$13.69万	$1,183.44万	-4.38%
602	DIADIA	$0.1353	$0.1416	$0.1336	$5.01万	$1,642.56万	-4.45%
573	SPYBSPY (bStocks Tokenized Stock)	$735.73	$737.72	$735.57	$7.28万	$2,738.44万	-0.26%
636	SECZBSECZB	$7.07	$7.09	$6.96	$2.89万	—	1.00%
246	STOStakeStone	$0.027	$0.029	$0.0268	$47.31万	$625.60万	-1.82%
421	MMTMeMusic	$0.1238	$0.1254	$0.1221	$18.62万	$4,376.23万	-0.72%
411	EURIEurite	$1.1145	$1.12	$1.11	$20.06万	$2,732.18万	-0.04%
408	OPNOpinion	$0.0387	$0.0401	$0.0384	$20.32万	$775.03万	-3.25%
127	DGB极特币	$0.00327	$0.00382	$0.003	$95.22万	$5,815.61万	7.92%