Curve DAO Token

CRV · 美元计价

$0.2649

0.23% ≈ ￥1.7483 ($0.00)

更新于 2026-11-08 10:50:02

24H 最高$0.2687

24H 最低$0.2609

今日开盘$0.2643

24H 成交量$74.44万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	GMXGMX	$8.01	$8.14	$7.86	$29.26万	$8,018.82万	-0.99%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0371	$0.0404	$0.036	$189.88万	$174.75万	-0.27%
392	OGNOrigin Protocol	$0.02266	$0.02391	$0.02258	$21.37万	$1,540.86万	-3.62%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
567	TURBOTurbo	$0.000713	$0.000735	$0.000712	$7.62万	$4,907.05万	-1.93%
214	PHAPhala Network	$0.0347	$0.0368	$0.0347	$55.87万	$3,023.03万	-4.41%
40	CELOCelo	$0.06681	$0.07029	$0.06679	$506.70万	$4,079.05万	-4.19%
230	FORMFour	$0.1976	$0.2045	$0.1941	$51.34万	$7,514.07万	-0.55%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
505	FLOWFlow	$0.02045	$0.0211	$0.02043	$12.26万	$3,485.38万	-2.90%
466	C98Coin98	$0.0115	$0.0121	$0.01147	$15.13万	$1,156.68万	-4.33%
607	DIADIA	$0.1335	$0.1406	$0.1334	$4.80万	$1,608.22万	-4.92%
584	SPYBSPY (bStocks Tokenized Stock)	$735.42	$737.72	$735.35	$6.53万	$2,738.44万	-0.30%
632	SECZBSECZB	$7.06	$7.09	$6.96	$2.94万	—	0.71%
261	STOStakeStone	$0.0269	$0.029	$0.0268	$43.40万	$604.52万	-4.27%
420	MMTMeMusic	$0.122	$0.125	$0.1219	$18.42万	$4,341.69万	-1.77%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.83万	$2,727.70万	-0.05%
413	OPNOpinion	$0.0381	$0.0401	$0.0381	$19.76万	$760.67万	-4.27%
111	DGB极特币	$0.00347	$0.00382	$0.003	$114.20万	$6,039.49万	14.90%