CYPHB
CYPHB · 美元计价
$2.81
-1.06%
≈ ￥18.546
(-$0.03)
更新于 2026-11-08 10:45:01
24H 最高$2.84
24H 最低$2.79
今日开盘$2.84
24H 成交量$1.62万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GMXGMX
|
$8.02 | $8.14 | $7.86 | $30.04万 | $8,018.82万 | -0.62% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0371 | $0.0404 | $0.036 | $189.97万 | $174.75万 | 0.00% |
| 392 |
OGNOrigin Protocol
|
$0.02267 | $0.02391 | $0.02258 | $21.32万 | $1,540.86万 | -3.57% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 567 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.61万 | $4,907.05万 | -1.92% |
| 214 |
PHAPhala Network
|
$0.0347 | $0.0368 | $0.0347 | $55.81万 | $3,023.03万 | -4.41% |
| 40 |
CELOCelo
|
$0.0669 | $0.07029 | $0.06683 | $507.59万 | $4,079.05万 | -4.09% |
| 230 |
FORMFour
|
$0.1975 | $0.2045 | $0.1941 | $51.29万 | $7,514.07万 | -0.70% |
| 664 |
JPMBJPMB
|
$334.3 | $336.57 | $334.30 | $9,937.90 | — | -0.51% |
| 505 |
FLOWFlow
|
$0.02043 | $0.0211 | $0.02043 | $12.26万 | $3,485.38万 | -2.99% |
| 472 |
C98Coin98
|
$0.0115 | $0.0121 | $0.0115 | $14.52万 | $1,156.68万 | -4.56% |
| 607 |
DIADIA
|
$0.1337 | $0.1406 | $0.1336 | $4.79万 | $1,608.22万 | -4.77% |
| 583 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.41 | $737.72 | $735.35 | $6.53万 | $2,738.44万 | -0.29% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.94万 | — | 0.71% |
| 260 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $43.52万 | $604.52万 | -4.61% |
| 420 |
MMTMeMusic
|
$0.1221 | $0.125 | $0.122 | $18.45万 | $4,341.69万 | -2.09% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.85万 | $2,727.70万 | -0.04% |
| 413 |
OPNOpinion
|
$0.0382 | $0.0401 | $0.0382 | $19.77万 | $760.67万 | -4.26% |
| 113 |
DGB极特币
|
$0.00352 | $0.00382 | $0.003 | $113.09万 | $6,039.49万 | 16.94% |
相关站点
共 40 个
Quant _BTC行情
Tether Gold _以太坊ETH价格
牛来 _加密货币行情
Filecoin _BTC行情
Hashflow _BTC行情
USD1 _BTC行情
Aave _币种排行
First Digital _BTC行情
BFUSD _以太坊ETH价格
StraitsX USD _BTC行情
PAX Gold _BTC行情
Vanar Chain _币种排行
RWUSD _比特币
Midnight _加密货币行情
BUSD _比特币
Hyperliquid _币种排行
波场 _以太坊ETH价格
比特币 _BTC行情
Pyth Network _币种排行
Ripple USD _比特币行情
ONEchain _加密货币行情
CyberConnect _币种排行
币安币 _加密货币行情
Pyth Network _币种排行
Avalanche _数字货币市值
Ripple USD _比特币
Ether.fi _以太坊ETH价格
Aave _币种排行
BEAMX _BTC行情
Huma Finance _数字货币市值
Internet _比特币
Hedera _加密货币行情
Injective _比特币行情
Sui _BTC行情
QQQB _比特币
Avalanche _BTC行情
Act I : The _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
BitTensor _BTC行情