HIVE

HIVE · 美元计价

$0.0437

-1.80% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0445

24H 成交量$2.49万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	GMXGMX	$8.03	$8.20	$7.86	$34.65万	$7,937.16万	-1.23%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0382	$0.0404	$0.036	$190.25万	$179.02万	4.66%
372	OGNOrigin Protocol	$0.02281	$0.02391	$0.02258	$24.07万	$1,568.60万	-4.00%
687	MDBBMDBB	$312.21	$314.81	$311.19	$4,348.96	—	-0.83%
581	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.78万	$4,985.43万	-1.09%
200	PHAPhala Network	$0.0358	$0.0371	$0.0347	$61.55万	$3,082.09万	-3.50%
37	CELOCelo	$0.06773	$0.07029	$0.06704	$520.99万	$4,187.60万	-2.03%
235	FORMFour	$0.2009	$0.2045	$0.1941	$50.09万	$7,533.29万	0.35%
665	JPMBJPMB	$335.18	$336.57	$334.39	$1.03万	—	-0.10%
528	FLOWFlow	$0.02094	$0.02125	$0.02059	$10.87万	$3,578.85万	-0.76%
488	C98Coin98	$0.01165	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.16%
612	DIADIA	$0.1356	$0.1416	$0.1336	$4.79万	$1,642.56万	-3.83%
545	SPYBSPY (bStocks Tokenized Stock)	$735.85	$737.72	$735.57	$9.63万	$2,738.44万	-0.16%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	0.00%
247	STOStakeStone	$0.0271	$0.029	$0.0268	$47.28万	$625.60万	-1.46%
417	MMTMeMusic	$0.124	$0.1254	$0.1221	$19.51万	$4,376.23万	-0.32%
414	EURIEurite	$1.1145	$1.12	$1.11	$20.10万	$2,732.18万	-0.03%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.63万	$775.03万	-2.51%
132	DGB极特币	$0.00329	$0.00382	$0.003	$93.17万	$5,815.61万	8.94%