Hyperliquid

HYPE · 美元计价

$77.45

-2.58% ≈ ￥511.17 (-$2.05)

更新于 2026-11-08 11:55:01

24H 最高$79.68

24H 最低$76.84

今日开盘$79.5

24H 成交量$1,941.06万

流通市值$185.31亿

24H 涨跌额(-$2.05)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	GMXGMX	$7.99	$8.14	$7.86	$27.95万	$8,018.82万	-1.24%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0372	$0.0404	$0.036	$190.51万	$174.75万	-0.54%
386	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$22.06万	$1,540.86万	-3.28%
690	MDBBMDBB	$312.19	$314.81	$311.19	$3,034.79	—	-0.50%
540	TURBOTurbo	$0.000715	$0.000735	$0.000712	$9.85万	$4,907.05万	-1.38%
207	PHAPhala Network	$0.0347	$0.0368	$0.0346	$57.42万	$3,023.03万	-4.41%
40	CELOCelo	$0.06713	$0.07029	$0.06676	$502.00万	$4,079.05万	-2.87%
230	FORMFour	$0.1973	$0.2045	$0.1941	$50.85万	$7,514.07万	-0.20%
664	JPMBJPMB	$334.98	$335.90	$334.24	$9,523.36	—	-0.14%
522	FLOWFlow	$0.02057	$0.0211	$0.02043	$11.05万	$3,485.38万	-1.86%
455	C98Coin98	$0.01161	$0.0121	$0.01147	$15.56万	$1,156.68万	-3.65%
608	DIADIA	$0.1342	$0.1406	$0.1334	$4.86万	$1,608.22万	-4.07%
579	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.35	$6.66万	$2,738.44万	-0.25%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.84万	—	0.71%
265	STOStakeStone	$0.027	$0.029	$0.0268	$42.25万	$604.52万	-2.88%
423	MMTMeMusic	$0.1222	$0.125	$0.1219	$18.16万	$4,341.69万	-1.61%
415	EURIEurite	$1.1144	$1.12	$1.11	$18.78万	$2,727.70万	-0.05%
409	OPNOpinion	$0.0384	$0.0401	$0.0381	$19.75万	$760.67万	-3.52%
107	DGB极特币	$0.0035	$0.00382	$0.003	$127.35万	$6,039.49万	15.89%