INTWB
INTWB · 美元计价
$5.28
-3.12%
≈ ￥34.848
(-$0.17)
更新于 2026-11-08 07:15:02
24H 最高$5.50
24H 最低$5.26
今日开盘$5.45
24H 成交量$38.03万
流通市值—
24H 涨跌额(-$0.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $35.84万 | $7,937.16万 | -2.20% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 83 |
THEThena
|
$0.0387 | $0.0404 | $0.036 | $177.36万 | $179.02万 | 6.32% |
| 376 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $23.65万 | $1,568.60万 | -3.91% |
| 681 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $5,352.78 | — | -0.49% |
| 585 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.66万 | $4,985.43万 | -1.37% |
| 230 |
PHAPhala Network
|
$0.035 | $0.0373 | $0.0347 | $50.88万 | $3,082.09万 | -5.91% |
| 37 |
CELOCelo
|
$0.06769 | $0.07029 | $0.06704 | $523.53万 | $4,187.60万 | -1.70% |
| 238 |
FORMFour
|
$0.2001 | $0.2045 | $0.1941 | $49.14万 | $7,533.29万 | 0.86% |
| 667 |
JPMBJPMB
|
$334.48 | $336.57 | $334.39 | $1.03万 | — | -0.52% |
| 522 |
FLOWFlow
|
$0.02087 | $0.02125 | $0.02059 | $11.17万 | $3,578.85万 | -0.76% |
| 493 |
C98Coin98
|
$0.01159 | $0.01211 | $0.01154 | $13.55万 | $1,183.44万 | -3.34% |
| 612 |
DIADIA
|
$0.1353 | $0.1416 | $0.1336 | $4.71万 | $1,642.56万 | -3.63% |
| 543 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.57 | $9.92万 | $2,738.44万 | -0.23% |
| 638 |
SECZBSECZB
|
$7.05 | $7.09 | $6.96 | $3.28万 | — | 0.00% |
| 246 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $47.32万 | $625.60万 | -1.82% |
| 410 |
MMTMeMusic
|
$0.1234 | $0.1254 | $0.1221 | $20.41万 | $4,376.23万 | -0.56% |
| 417 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.37万 | $2,732.18万 | -0.03% |
| 403 |
OPNOpinion
|
$0.0388 | $0.0401 | $0.0384 | $21.04万 | $775.03万 | -2.27% |
| 134 |
DGB极特币
|
$0.00324 | $0.00382 | $0.003 | $91.34万 | $5,815.61万 | 7.64% |
相关站点
共 40 个
Vanar Chain _币种排行
比特币 _数字货币市值
USDC _以太坊ETH价格
ONEchain _加密货币行情
BitTensor _加密货币行情
Near Protocol _比特币行情
ONEchain _BTC行情
应用链 _币种排行
BitTensor _比特币行情
Meteora _币种排行
QQQB _比特币
Polymath _BTC行情
Ether.fi _加密货币行情
Official _币种排行
莱特币 _以太坊ETH价格
Filecoin _BTC行情
Hamster Kombat _数字货币市值
Caldera _加密货币行情
Hashflow _数字货币市值
Ripple USD _加密货币行情
ONEchain _加密货币行情
Internet _加密货币行情
TONToken _币种排行
Pyth Network _比特币
BFUSD _BTC行情
大零币 _比特币行情
Internet _BTC行情
Ondo _数字货币市值
Gram _以太坊ETH价格
BUSD _币种排行
COCOS _以太坊ETH价格
Celo _BTC行情
波场 _BTC行情
Filecoin _比特币
Aerodrome _币种排行
BitTensor _比特币行情
Act I : The _币种排行
Ether.fi _比特币
Filecoin _加密货币行情
BUSD _比特币行情