KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-08 07:40:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	GMXGMX	$8.01	$8.20	$7.86	$35.46万	$7,937.16万	-1.84%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0379	$0.0404	$0.036	$189.18万	$179.02万	4.41%
380	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$23.11万	$1,568.60万	-3.75%
682	MDBBMDBB	$312.21	$314.81	$311.19	$5,315.68	—	-0.55%
582	TURBOTurbo	$0.000721	$0.000735	$0.000712	$6.74万	$4,985.43万	-1.23%
201	PHAPhala Network	$0.0357	$0.0371	$0.0347	$61.61万	$3,082.09万	-3.77%
37	CELOCelo	$0.06769	$0.07029	$0.06704	$523.20万	$4,187.60万	-1.70%
236	FORMFour	$0.2005	$0.2045	$0.1941	$49.63万	$7,533.29万	0.55%
665	JPMBJPMB	$335.18	$336.57	$334.39	$1.03万	—	-0.10%
526	FLOWFlow	$0.02087	$0.02125	$0.02059	$10.99万	$3,578.85万	-0.90%
486	C98Coin98	$0.01163	$0.01211	$0.01154	$13.69万	$1,183.44万	-2.92%
610	DIADIA	$0.1353	$0.1416	$0.1336	$4.82万	$1,642.56万	-3.63%
542	SPYBSPY (bStocks Tokenized Stock)	$735.7	$737.72	$735.57	$9.77万	$2,738.44万	-0.18%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.29万	—	0.00%
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.39万	$625.60万	-1.46%
413	MMTMeMusic	$0.1235	$0.1254	$0.1221	$19.84万	$4,376.23万	-0.32%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.62万	$2,732.18万	-0.05%
406	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.64万	$775.03万	-2.02%
132	DGB极特币	$0.0033	$0.00382	$0.003	$92.83万	$5,815.61万	9.64%