Lumia

LUMIA · 美元计价

$0.0743

-4.13% ≈ ￥0.49038 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0777

24H 最低$0.0742

今日开盘$0.0775

24H 成交量$28.61万

流通市值$389.68万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GMXGMX	$8.02	$8.14	$7.86	$31.89万	$8,018.82万	-1.11%
291	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0375	$0.0404	$0.036	$189.32万	$174.75万	0.54%
393	OGNOrigin Protocol	$0.02275	$0.02391	$0.02258	$21.18万	$1,540.86万	-3.19%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
571	TURBOTurbo	$0.000715	$0.000735	$0.000712	$7.50万	$4,907.05万	-1.79%
213	PHAPhala Network	$0.0349	$0.0368	$0.0347	$56.01万	$3,023.03万	-4.12%
39	CELOCelo	$0.06709	$0.07029	$0.06683	$509.54万	$4,079.05万	-3.62%
229	FORMFour	$0.1975	$0.2045	$0.1941	$51.34万	$7,514.07万	-1.10%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
502	FLOWFlow	$0.02056	$0.0211	$0.02044	$12.28万	$3,485.38万	-2.47%
472	C98Coin98	$0.01158	$0.0121	$0.01154	$14.43万	$1,156.68万	-3.98%
605	DIADIA	$0.1346	$0.1407	$0.1336	$4.95万	$1,608.22万	-4.34%
583	SPYBSPY (bStocks Tokenized Stock)	$735.36	$737.72	$735.35	$6.57万	$2,738.44万	-0.31%
633	SECZBSECZB	$7.07	$7.09	$6.96	$2.93万	—	0.71%
258	STOStakeStone	$0.027	$0.029	$0.0268	$43.88万	$604.52万	-3.23%
420	MMTMeMusic	$0.1226	$0.125	$0.1221	$18.54万	$4,341.69万	-1.68%
416	EURIEurite	$1.1145	$1.12	$1.11	$18.87万	$2,727.70万	-0.04%
411	OPNOpinion	$0.0384	$0.0401	$0.0383	$19.84万	$760.67万	-3.76%
124	DGB极特币	$0.00323	$0.00382	$0.003	$99.14万	$6,039.49万	6.60%