Tensor

TNSR · 美元计价

$0.0257

-2.65% ≈ ￥0.16962 (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高$0.0264

24H 最低$0.0255

今日开盘$0.0264

24H 成交量$6.79万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	GMXGMX	$8.01	$8.17	$7.86	$33.67万	$7,937.16万	-1.84%
289	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
80	THEThena	$0.0371	$0.0404	$0.036	$191.53万	$179.02万	0.00%
389	OGNOrigin Protocol	$0.02271	$0.02391	$0.02258	$21.96万	$1,568.60万	-3.85%
687	MDBBMDBB	$312.27	$314.81	$311.19	$3,509.71	—	-0.41%
573	TURBOTurbo	$0.000716	$0.000735	$0.000712	$7.07万	$4,985.43万	-2.19%
218	PHAPhala Network	$0.0351	$0.0368	$0.0347	$54.68万	$3,082.09万	-4.10%
38	CELOCelo	$0.06727	$0.07029	$0.06704	$516.44万	$4,187.60万	-3.76%
228	FORMFour	$0.1983	$0.2045	$0.1941	$51.48万	$7,533.29万	-0.55%
664	JPMBJPMB	$334.49	$336.57	$334.39	$1.04万	—	-0.45%
506	FLOWFlow	$0.02057	$0.02125	$0.02053	$12.01万	$3,578.85万	-2.93%
486	C98Coin98	$0.01155	$0.01211	$0.01154	$13.76万	$1,183.44万	-4.39%
604	DIADIA	$0.1348	$0.1415	$0.1336	$5.01万	$1,642.56万	-4.67%
576	SPYBSPY (bStocks Tokenized Stock)	$735.6	$737.72	$735.57	$7.04万	$2,738.44万	-0.20%
634	SECZBSECZB	$7.07	$7.09	$6.96	$2.91万	—	0.71%
241	STOStakeStone	$0.0269	$0.029	$0.0268	$47.95万	$625.60万	-2.54%
424	MMTMeMusic	$0.1232	$0.1254	$0.1221	$18.36万	$4,376.23万	-1.36%
416	EURIEurite	$1.1145	$1.12	$1.11	$18.87万	$2,732.18万	-0.07%
409	OPNOpinion	$0.0385	$0.0401	$0.0384	$20.15万	$775.03万	-3.75%
124	DGB极特币	$0.00325	$0.00382	$0.003	$96.46万	$5,815.61万	7.26%