Tezos

XTZ · 美元计价

$0.2598

-5.42% ≈ ￥1.7147 (-$0.01)

更新于 2026-11-08 07:55:02

24H 最高$0.2773

24H 最低$0.2577

今日开盘$0.2747

24H 成交量$94.66万

流通市值$2.91亿

24H 涨跌额(-$0.01)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GMXGMX	$8.03	$8.20	$7.86	$35.41万	$7,937.16万	-1.47%
293	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.038	$0.0404	$0.036	$189.99万	$179.02万	4.68%
379	OGNOrigin Protocol	$0.02284	$0.02391	$0.02258	$23.24万	$1,568.60万	-3.87%
682	MDBBMDBB	$312.21	$314.81	$311.19	$5,291.84	—	-0.66%
582	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.77万	$4,985.43万	-0.96%
201	PHAPhala Network	$0.0358	$0.0371	$0.0347	$61.58万	$3,082.09万	-3.50%
37	CELOCelo	$0.06776	$0.07029	$0.06704	$522.20万	$4,187.60万	-1.81%
236	FORMFour	$0.2007	$0.2045	$0.1941	$50.22万	$7,533.29万	0.50%
665	JPMBJPMB	$335.18	$336.57	$334.39	$1.03万	—	-0.10%
525	FLOWFlow	$0.02094	$0.02125	$0.02059	$11.00万	$3,578.85万	-0.66%
487	C98Coin98	$0.01165	$0.01211	$0.01154	$13.71万	$1,183.44万	-3.16%
611	DIADIA	$0.1358	$0.1416	$0.1336	$4.83万	$1,642.56万	-3.41%
543	SPYBSPY (bStocks Tokenized Stock)	$735.85	$737.72	$735.57	$9.66万	$2,738.44万	-0.16%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	-0.14%
246	STOStakeStone	$0.0271	$0.029	$0.0268	$47.36万	$625.60万	-1.46%
415	MMTMeMusic	$0.124	$0.1254	$0.1221	$19.87万	$4,376.23万	0.16%
414	EURIEurite	$1.1145	$1.12	$1.11	$20.02万	$2,732.18万	-0.04%
407	OPNOpinion	$0.0389	$0.0401	$0.0384	$20.63万	$775.03万	-2.26%
132	DGB极特币	$0.00327	$0.00382	$0.003	$92.95万	$5,815.61万	8.64%